Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 12:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.02. 17:0020.02. 17:00
23.02. 17:0024.02. 17:0025.02. 17:0017.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.02.2026 12:04:4800,0000,002312 002,002212 600,00512 992,0013 342,00515 000,00915 950,00100,0000,000
23.02.2026 12:04:4400,0000,002312 002,002212 600,00512 992,0015 000,00415 950,0050,0000,0000,000
23.02.2026 12:04:4400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 12:04:4400,0000,0000,001812 002,001712 600,0013 370,00515 000,00915 950,00100,0000,000
23.02.2026 12:02:3300,0000,002312 002,002212 600,00513 020,0013 370,00515 000,00915 950,00100,0000,000
23.02.2026 12:02:3300,0000,002312 002,002212 600,00513 020,0013 370,00515 000,00915 950,00100,0000,000
23.02.2026 12:02:2900,0000,002312 002,002212 600,00513 020,0015 000,00415 950,0050,0000,0000,000
23.02.2026 12:02:2900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 12:02:2900,0000,0000,001812 002,001712 600,0013 372,00515 000,00915 950,00100,0000,000
23.02.2026 12:02:2900,0000,0000,001812 002,001712 600,0013 372,00515 000,00915 950,00100,0000,000
23.02.2026 11:58:4700,0000,002312 002,002212 600,00513 022,0013 372,00515 000,00915 950,00100,0000,000
23.02.2026 11:58:4400,0000,002312 002,002212 600,00513 022,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:58:4400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:58:4400,0000,0000,001812 002,001712 600,0013 352,00515 000,00915 950,00100,0000,000
23.02.2026 11:55:4500,0000,002312 002,002212 600,00513 002,0013 352,00515 000,00915 950,00100,0000,000
23.02.2026 11:55:4300,0000,002312 002,002212 600,00513 002,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:55:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:55:4300,0000,0000,001812 002,001712 600,0013 340,00515 000,00915 950,00100,0000,000
23.02.2026 11:54:1600,0000,002312 002,002212 600,00512 990,0013 340,00515 000,00915 950,00100,0000,000
23.02.2026 11:54:1300,0000,002312 002,002212 600,00512 990,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:54:1300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:54:1200,0000,0000,001812 002,001712 600,0013 342,00515 000,00915 950,00100,0000,000
23.02.2026 11:51:1600,0000,002312 002,002212 600,00512 992,0013 342,00515 000,00915 950,00100,0000,000
23.02.2026 11:51:1600,0000,002312 002,002212 600,00512 992,0013 342,00515 000,00915 950,00100,0000,000
23.02.2026 11:51:1300,0000,002312 002,002212 600,00512 992,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:51:1300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:51:1300,0000,0000,001812 002,001712 600,0013 360,00515 000,00915 950,00100,0000,000
23.02.2026 11:51:1300,0000,0000,001812 002,001712 600,0013 360,00515 000,00915 950,00100,0000,000
23.02.2026 11:49:0200,0000,002312 002,002212 600,00513 010,0013 360,00515 000,00915 950,00100,0000,000
23.02.2026 11:48:5800,0000,002312 002,002212 600,00513 010,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:48:5800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:48:5800,0000,0000,001812 002,001712 600,0013 368,00515 000,00915 950,00100,0000,000
23.02.2026 11:48:1700,0000,002312 002,002212 600,00513 018,0013 368,00515 000,00915 950,00100,0000,000
23.02.2026 11:48:1300,0000,002312 002,002212 600,00513 018,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:48:1300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:48:1200,0000,0000,001812 002,001712 600,0013 392,00515 000,00915 950,00100,0000,000
23.02.2026 11:47:3200,0000,002312 002,002212 600,00513 042,0013 392,00515 000,00915 950,00100,0000,000
23.02.2026 11:47:2900,0000,002312 002,002212 600,00513 042,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:47:2900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:47:2900,0000,0000,001812 002,001712 600,0013 358,00515 000,00915 950,00100,0000,000
23.02.2026 11:46:4500,0000,002312 002,002212 600,00513 008,0013 358,00515 000,00915 950,00100,0000,000
23.02.2026 11:46:4500,0000,002312 002,002212 600,00513 008,0013 358,00515 000,00915 950,00100,0000,000
23.02.2026 11:46:4300,0000,002312 002,002212 600,00513 008,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:46:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:46:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:46:4200,0000,0000,001812 002,001712 600,0013 360,00515 000,00915 950,00100,0000,000
23.02.2026 11:43:0200,0000,002312 002,002212 600,00513 010,0013 360,00515 000,00915 950,00100,0000,000
23.02.2026 11:42:5900,0000,002312 002,002212 600,00513 010,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:42:5800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 11:42:5800,0000,0000,001812 002,001712 600,0013 356,00515 000,00915 950,00100,0000,000